Asure Software Inc (ASUR)
9.66
-0.11
(-1.13%)
USD |
NASDAQ |
Nov 26, 16:00
9.66
0.00 (0.00%)
After-Hours: 20:00
Asure Software Price: 9.66 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 9.64 | 9.98 | 9.23 | 9.77 | 122210.0 |
| Nov 22, 2024 | 9.58 | 9.77 | 9.38 | 9.65 | 93210.00 |
| Nov 21, 2024 | 9.04 | 9.64 | 9.04 | 9.52 | 100877.0 |
| Nov 20, 2024 | 8.79 | 9.009 | 8.610 | 8.97 | 65394.00 |
| Nov 19, 2024 | 8.59 | 8.80 | 8.51 | 8.78 | 57030.00 |
| Nov 18, 2024 | 8.71 | 8.835 | 8.59 | 8.61 | 50907.00 |
| Nov 15, 2024 | 8.73 | 8.75 | 8.47 | 8.66 | 62334.00 |
| Nov 14, 2024 | 9.20 | 9.30 | 8.64 | 8.65 | 85346.00 |
| Nov 13, 2024 | 9.04 | 9.42 | 8.84 | 9.13 | 127058.0 |
| Nov 12, 2024 | 9.21 | 9.32 | 8.91 | 8.96 | 101408.0 |
| Nov 11, 2024 | 9.50 | 9.58 | 9.17 | 9.31 | 113247.0 |
| Nov 08, 2024 | 9.23 | 9.47 | 8.84 | 9.39 | 113990.0 |
| Nov 07, 2024 | 9.65 | 9.66 | 9.13 | 9.16 | 94295.00 |
| Nov 06, 2024 | 9.16 | 10.04 | 9.022 | 9.65 | 222499.0 |
| Nov 05, 2024 | 8.24 | 8.80 | 8.18 | 8.78 | 87969.00 |
| Nov 04, 2024 | 8.42 | 8.60 | 8.26 | 8.305 | 143333.0 |
| Nov 01, 2024 | 8.00 | 8.72 | 7.51 | 8.51 | 468549.0 |
| Oct 31, 2024 | 9.60 | 10.08 | 9.60 | 9.92 | 155800.0 |
| Oct 30, 2024 | 9.64 | 9.68 | 9.53 | 9.65 | 65554.00 |
| Oct 29, 2024 | 9.60 | 9.79 | 9.57 | 9.62 | 51386.00 |
| Oct 28, 2024 | 9.68 | 9.815 | 9.42 | 9.63 | 89275.00 |
| Oct 25, 2024 | 9.67 | 9.75 | 9.57 | 9.71 | 88611.00 |
| Oct 24, 2024 | 9.60 | 9.69 | 9.54 | 9.60 | 78675.00 |
| Oct 23, 2024 | 9.60 | 9.685 | 9.55 | 9.61 | 95646.00 |
| Oct 22, 2024 | 9.64 | 9.72 | 9.57 | 9.60 | 40223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Oct 14 2022
16.83
Maximum
Apr 18 2023
8.366
Average
8.17
Median
Dec 24 2019
Price Benchmarks
| Digimarc Corp | 33.32 |
| PDF Solutions Inc | 30.65 |
| Creative Realities Inc | 3.22 |
| Aspen Technology Inc | 250.29 |
| Matterport Inc | 4.89 |
Price Related Metrics
| PS Ratio | 2.148 |
| PEG Ratio | -0.3670 |
| Price to Book Value | 1.288 |
| Earnings Yield | -4.97% |
| Market Cap | 256.51M |
| PEGY Ratio | -0.3670 |