Asure Software Inc (ASUR)
7.46
-0.09
(-1.19%)
USD |
NASDAQ |
May 10, 16:00
7.46
0.00 (0.00%)
After-Hours: 20:00
Asure Software Price: 7.46 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.54 | 7.60 | 7.41 | 7.46 | 99239.00 |
May 09, 2024 | 7.22 | 7.59 | 7.22 | 7.55 | 204035.0 |
May 08, 2024 | 7.33 | 7.53 | 7.19 | 7.24 | 417146.0 |
May 07, 2024 | 7.28 | 7.375 | 7.23 | 7.29 | 108574.0 |
May 06, 2024 | 7.11 | 7.39 | 7.05 | 7.30 | 290112.0 |
May 03, 2024 | 7.55 | 7.55 | 6.885 | 7.04 | 575665.0 |
May 02, 2024 | 7.63 | 8.09 | 7.62 | 7.96 | 351980.0 |
May 01, 2024 | 7.36 | 7.59 | 7.23 | 7.46 | 204079.0 |
Apr 30, 2024 | 7.48 | 7.49 | 7.32 | 7.39 | 245525.0 |
Apr 29, 2024 | 7.27 | 7.52 | 7.26 | 7.51 | 172903.0 |
Apr 26, 2024 | 7.08 | 7.36 | 7.08 | 7.27 | 142187.0 |
Apr 25, 2024 | 7.09 | 7.13 | 6.99 | 7.06 | 247997.0 |
Apr 24, 2024 | 7.04 | 7.21 | 7.03 | 7.20 | 243944.0 |
Apr 23, 2024 | 6.93 | 7.175 | 6.92 | 7.03 | 127111.0 |
Apr 22, 2024 | 7.07 | 7.23 | 6.90 | 6.92 | 142690.0 |
Apr 19, 2024 | 6.95 | 7.03 | 6.91 | 6.99 | 138792.0 |
Apr 18, 2024 | 7.08 | 7.113 | 6.93 | 6.95 | 155540.0 |
Apr 17, 2024 | 7.12 | 7.20 | 7.045 | 7.06 | 158581.0 |
Apr 16, 2024 | 7.16 | 7.245 | 7.00 | 7.10 | 92297.00 |
Apr 15, 2024 | 7.33 | 7.44 | 7.15 | 7.18 | 122061.0 |
Apr 12, 2024 | 7.39 | 7.48 | 7.21 | 7.30 | 104334.0 |
Apr 11, 2024 | 7.64 | 7.64 | 7.38 | 7.44 | 139118.0 |
Apr 10, 2024 | 7.78 | 7.78 | 7.53 | 7.61 | 167196.0 |
Apr 09, 2024 | 7.80 | 7.98 | 7.74 | 7.94 | 143045.0 |
Apr 08, 2024 | 7.55 | 7.81 | 7.48 | 7.76 | 174525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Oct 14 2022
16.83
Maximum
Apr 18 2023
8.258
Average
8.03
Median
Dec 04 2023
Price Benchmarks
Digimarc Corp | 22.96 |
PDF Solutions Inc | 34.29 |
Creative Realities Inc | 3.92 |
Aspen Technology Inc | 209.08 |
Matterport Inc | 4.42 |
Price Related Metrics
PS Ratio | 1.482 |
Price to Book Value | 0.9742 |
Earnings Yield | -5.90% |
Market Cap | 192.57M |